Cullen/Frost Bankers - 주가

주가
97.30
매일 변경
2.27 2.39%
매월
-7.17%
매년
-12.26%
Q2 예상
100.09
가격 Chg 일 년 날짜
Union Bank Of Taiwan 15.80 0.05 0.32% -5.67% 2024-06-17
Ameris Bancorp 47.47 0.68 1.45% 36.88% 2024-06-17
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -2.59% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
AIB Group plc 4.89 0.10 2.13% 22.75% 2024-06-17
Aktia Bank 9.22 0.03 0.33% -4.36% 2024-06-17
Associated Banc 20.23 0.23 1.15% 20.42% 2024-06-17
Bank Of America 39.49 0.28 0.71% 36.79% 2024-06-17
Banco BPM SPA 5.94 0.06 0.95% 47.15% 2024-06-17
Banco Bradesco 11.47 0.10 0.88% -22.71% 2024-06-17
Bank of Ireland Group PLC 9.88 0.16 1.65% 3.54% 2024-06-17
BankUnited 27.89 0.84 3.11% 23.35% 2024-06-17
Banca Monte dei Paschi di Siena 4.39 0.05 1.22% 88.97% 2024-06-17
BOK Financial 88.31 1.03 1.18% 2.23% 2024-06-17
Banco Panamericano 8.48 -0.09 -1.05% -1.05% 2024-06-17
BRD 19.80 0.80 4.21% 57.64% 2024-06-17
Cadence Bank 27.12 0.19 0.71% 28.47% 2024-06-17
Citigroup 60.14 0.81 1.37% 26.32% 2024-06-17
Commerzbank 13.90 0.13 0.94% 35.76% 2024-06-17
Commerce Bancshares 53.13 0.18 0.34% 9.73% 2024-06-17
Citizens Financial 34.50 0.43 1.25% 24.59% 2024-06-17
Cullen/Frost Bankers 97.30 2.27 2.39% -12.26% 2024-06-17
Comerica 47.09 0.22 0.47% 9.82% 2024-06-17
East West Bancorp 70.28 0.87 1.25% 32.48% 2024-06-17
First Financial Bankshares 28.08 0.26 0.93% -4.94% 2024-06-17
First Horizon National 14.46 0.19 1.30% 22.71% 2024-06-17
Fifth Third Bancorp 35.69 0.53 1.49% 33.35% 2024-06-17
Huntington Bancshares 12.40 0.03 0.20% 13.87% 2024-06-17
Home Bancshares 22.96 0.14 0.59% -3.02% 2024-06-17
Hilltop 29.34 0.13 0.45% -5.45% 2024-06-17
International Bancshares 54.51 0.60 1.11% 18.97% 2024-06-17
Permanent TSB Holdings 1.38 -0.01 -0.36% -37.50% 2024-06-17
KeyCorp 13.56 0.21 1.57% 34.52% 2024-06-17
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
M&T Bank 144.75 2.60 1.83% 18.45% 2024-06-17
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.26% 2024-06-14
New York Community Bancorp 3.19 0.14 4.59% -70.27% 2024-06-17
Bank Ozk 38.17 0.32 0.85% -3.85% 2024-06-17
Prosperity Bancshares 58.91 1.41 2.45% 0.48% 2024-06-17
PNC 152.78 1.80 1.19% 20.81% 2024-06-17
Pinnacle Financial Partners 75.75 0.76 1.01% 32.01% 2024-06-17
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 18.90 0.24 1.26% 3.17% 2024-06-17
Rocket Companies 14.60 -0.10 -0.68% 56.43% 2024-06-17
Renasant 28.62 0.33 1.15% -1.16% 2024-06-17
Simmons First National 16.27 0.01 0.06% -10.21% 2024-06-17
Synovus Financial 37.25 0.67 1.83% 20.94% 2024-06-17
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
Texas Capital Bancshares 57.45 0.41 0.72% 8.25% 2024-06-17
Unicaja Banco 1.24 -0.01 -0.40% 31.60% 2024-06-17
US Bancorp 39.09 0.31 0.80% 16.41% 2024-06-17
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Western Alliance Bancorporation 59.61 1.04 1.78% 60.72% 2024-06-17
Webster Financial 40.54 0.90 2.26% 5.92% 2024-06-17
Wintrust Financial 93.12 1.17 1.27% 33.77% 2024-06-17
Zions Bancorporation 41.27 0.49 1.20% 42.39% 2024-06-17

가격 일 년 날짜
US400 2921 25.88 0.89% 14.05% 2024-06-17
US Bank Index 52 0.58 1.11% 26.61% 2024-06-17